Ampol - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
35.58
Günlük Değişim
0.29 0.82%
Aylık
-13.28%
Yıllık
19.44%
Q2 Tahmin
35.09
Fiyat Chg Gün Yıl Tarih
AGL Energy 9.32 -0.01 -0.11% 4.48% 2024-05-06
ALS 13.07 -0.02 -0.15% 3.40% 2024-05-06
APA 8.49 0.11 1.31% -18.99% 2024-05-06
A2 Milk 6.68 0.11 1.67% 15.97% 2024-05-06
Boss Energy 5.42 0.11 2.07% 101.49% 2024-05-06
Beach Energy 1.59 0.01 0.63% 9.31% 2024-05-06
Byron Energy 0.06 0.001 1.72% -21.33% 2024-05-06
Cooper Energy 0.21 -0.01 -2.38% 28.13% 2024-05-06
Coles 16.06 -0.06 -0.37% -11.22% 2024-05-06
Domino's Pizza Enterprises 38.44 0.16 0.42% -26.05% 2024-05-06
Downer 4.59 -0.04 -0.86% 24.73% 2024-05-06
Energy Resources Of Australia 0.05 0.002 3.85% 38.46% 2024-05-06
Flight Centre Travel 20.06 -0.44 -2.15% -7.73% 2024-05-06
Galilee Energy 0.05 -0.01 -19.64% -66.67% 2024-05-06
Helios Energy 0.05 0.003 6.25% -38.55% 2024-05-06
Harvey Norman 4.40 -0.03 -0.68% 19.89% 2024-05-06
JB Hi-Fi 59.92 -0.42 -0.70% 29.98% 2024-05-06
Karoon Energy 1.90 -0.01 -0.52% -11.63% 2024-05-06
Monadelphous 13.19 0.02 0.15% 1.31% 2024-05-06
Metcash 3.82 0.02 0.53% -3.29% 2024-05-06
Origin Energy 9.80 0.16 1.66% 16.39% 2024-05-06
Santos 7.48 0 0% 2.47% 2024-05-06
Strike Energy 0.22 -0.01 -2.27% -52.75% 2024-05-06
Super Retail 13.82 -0.02 -0.14% 7.72% 2024-05-06
Treasury Wine Estates 11.43 0.13 1.15% -14.96% 2024-05-06
Wesfarmers 69.15 0.84 1.23% 34.27% 2024-05-06
WorleyParsons 15.31 -0.06 -0.39% -4.37% 2024-05-06
Woolworths 30.49 -0.10 -0.33% -21.09% 2024-05-06
Woodside Energy 27.33 0.05 0.18% -19.74% 2024-05-06
Yancoal Australia 5.71 0.01 0.18% 6.53% 2024-05-06

Fiyat Gün Yıl Tarih
Australia All Ordinaries 7952 54.78 0.69% 6.43% 2024-05-06
ASX200 7712 53.43 0.70% 5.99% 2024-05-06
AU50 7537 63.60 0.85% 6.29% 2024-05-06